Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 199.4 203.95 193.95 194.7 15.7 Thousand
17 Jan, 2022 198.0 202.4 195.55 197.65 14.67 Thousand
14 Jan, 2022 205.8 205.8 198.35 199.55 10.83 Thousand
13 Jan, 2022 203.55 207.15 199.1 200.9 15.31 Thousand
12 Jan, 2022 206.3 207.7 202.5 204.7 10.91 Thousand
11 Jan, 2022 203.5 207.95 200.6 203.65 9161.00
10 Jan, 2022 209.8 209.8 202.1 203.55 14.18 Thousand
07 Jan, 2022 209.4 209.4 202.25 203.55 18.74 Thousand
06 Jan, 2022 198.75 206.4 194.45 205.45 26.99 Thousand
05 Jan, 2022 195.0 199.8 193.95 194.9 13.92 Thousand