Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 179.9 182.95 179.05 182.05 8691.00
15 Feb, 2022 176.45 181.0 172.1 179.85 5858.00
14 Feb, 2022 175.0 179.7 172.1 176.45 31.44 Thousand
11 Feb, 2022 191.8 191.8 178.6 180.8 38.45 Thousand
10 Feb, 2022 196.1 198.9 188.0 190.05 18.31 Thousand
09 Feb, 2022 199.0 199.0 193.0 194.2 11.15 Thousand
08 Feb, 2022 210.0 211.0 195.0 199.0 29.1 Thousand
07 Feb, 2022 206.65 212.3 206.4 208.65 30.75 Thousand
04 Feb, 2022 203.0 209.0 201.25 206.05 28.04 Thousand
03 Feb, 2022 198.75 205.0 197.05 202.4 21.21 Thousand