Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 169.75 | 176.6 | 164.55 | 172.15 | 8836.00 |
| 02 Mar, 2022 | 164.9 | 168.6 | 161.35 | 166.6 | 3694.00 |
| 28 Feb, 2022 | 155.15 | 168.0 | 155.15 | 164.9 | 10.56 Thousand |
| 25 Feb, 2022 | 156.05 | 166.95 | 156.05 | 159.35 | 12.91 Thousand |
| 24 Feb, 2022 | 167.0 | 169.55 | 151.0 | 155.0 | 20.65 Thousand |
| 23 Feb, 2022 | 170.0 | 173.2 | 170.0 | 171.65 | 6035.00 |
| 22 Feb, 2022 | 173.0 | 173.0 | 165.8 | 168.55 | 13.33 Thousand |
| 21 Feb, 2022 | 177.65 | 179.75 | 173.0 | 173.35 | 8364.00 |
| 18 Feb, 2022 | 177.65 | 184.0 | 177.05 | 177.85 | 3756.00 |
| 17 Feb, 2022 | 182.9 | 188.5 | 176.0 | 177.65 | 9556.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA