Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 195.35 205.5 195.35 198.55 52.92 Thousand
31 Mar, 2022 203.9 204.9 190.0 193.2 63.18 Thousand
30 Mar, 2022 175.05 208.55 175.05 201.1 392.21 Thousand
29 Mar, 2022 186.5 189.95 170.55 173.8 47.13 Thousand
28 Mar, 2022 197.95 199.9 184.0 185.4 24.33 Thousand
25 Mar, 2022 206.5 206.5 194.3 196.3 41.64 Thousand
24 Mar, 2022 205.8 222.7 205.0 208.7 446.93 Thousand
23 Mar, 2022 162.8 193.6 162.5 193.6 62.9 Thousand
22 Mar, 2022 166.5 168.9 160.05 161.35 21.1 Thousand
21 Mar, 2022 170.95 171.1 165.5 166.4 7938.00