Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 212.1 214.5 200.0 202.25 19.7 Thousand
02 May, 2022 210.95 213.0 207.75 208.65 14.65 Thousand
29 Apr, 2022 215.65 216.0 210.0 210.95 19.01 Thousand
28 Apr, 2022 222.1 222.6 209.0 212.05 45.87 Thousand
27 Apr, 2022 219.5 222.35 216.0 220.4 24.49 Thousand
26 Apr, 2022 227.75 231.9 215.55 218.0 36.93 Thousand
25 Apr, 2022 235.0 235.0 224.65 225.9 51.59 Thousand
22 Apr, 2022 209.2 246.0 209.2 231.0 438 Thousand
21 Apr, 2022 213.85 219.0 210.9 212.5 28.94 Thousand
20 Apr, 2022 213.0 215.85 210.05 211.65 13.76 Thousand