Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 215.2 217.9 210.0 210.8 19.66 Thousand
18 Apr, 2022 213.5 213.5 208.75 211.7 15.23 Thousand
13 Apr, 2022 218.55 219.5 211.0 214.65 22.41 Thousand
12 Apr, 2022 214.75 225.0 208.0 216.15 91.38 Thousand
11 Apr, 2022 216.6 220.0 214.05 215.05 42.46 Thousand
08 Apr, 2022 215.1 220.0 209.95 215.55 75.55 Thousand
07 Apr, 2022 214.0 216.95 206.35 212.35 73.27 Thousand
06 Apr, 2022 200.5 223.0 194.45 211.85 230.35 Thousand
05 Apr, 2022 198.0 204.0 193.0 196.7 23.73 Thousand
04 Apr, 2022 202.2 204.35 196.0 196.95 17.88 Thousand