Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 197.3 | 197.3 | 190.0 | 193.6 | 12.18 Thousand |
| 17 May, 2022 | 186.35 | 198.0 | 183.05 | 193.6 | 20.99 Thousand |
| 16 May, 2022 | 179.0 | 184.8 | 179.0 | 183.35 | 7538.00 |
| 13 May, 2022 | 182.0 | 183.8 | 167.75 | 177.85 | 11.62 Thousand |
| 12 May, 2022 | 181.0 | 181.0 | 174.55 | 175.65 | 13.33 Thousand |
| 11 May, 2022 | 192.45 | 192.45 | 178.0 | 182.2 | 14.48 Thousand |
| 10 May, 2022 | 195.7 | 196.65 | 189.0 | 191.15 | 7631.00 |
| 09 May, 2022 | 193.0 | 194.9 | 191.0 | 192.85 | 10.66 Thousand |
| 06 May, 2022 | 200.9 | 201.55 | 193.95 | 195.5 | 13.06 Thousand |
| 05 May, 2022 | 199.5 | 206.45 | 199.5 | 202.15 | 8433.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA