Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 188.9 | 193.7 | 182.65 | 186.9 | 11.03 Thousand |
| 31 May, 2022 | 188.3 | 192.35 | 186.0 | 187.25 | 8542.00 |
| 30 May, 2022 | 190.0 | 193.95 | 187.75 | 188.6 | 7130.00 |
| 27 May, 2022 | 187.05 | 190.9 | 184.95 | 186.9 | 14.6 Thousand |
| 26 May, 2022 | 188.0 | 188.85 | 179.0 | 186.6 | 10.62 Thousand |
| 25 May, 2022 | 194.7 | 194.7 | 182.25 | 185.15 | 11.35 Thousand |
| 24 May, 2022 | 198.0 | 203.45 | 189.65 | 191.0 | 18.96 Thousand |
| 23 May, 2022 | 191.15 | 226.0 | 188.15 | 195.0 | 113.63 Thousand |
| 20 May, 2022 | 185.45 | 190.9 | 185.45 | 188.55 | 12.97 Thousand |
| 19 May, 2022 | 190.0 | 193.4 | 179.0 | 181.85 | 21.25 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA