Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 181.35 | 182.05 | 167.05 | 179.2 | 14.2 Thousand |
| 14 Jun, 2022 | 180.1 | 187.8 | 178.0 | 179.9 | 10.37 Thousand |
| 13 Jun, 2022 | 185.0 | 188.2 | 178.35 | 182.2 | 7925.00 |
| 10 Jun, 2022 | 178.4 | 183.35 | 178.4 | 182.2 | 3526.00 |
| 09 Jun, 2022 | 182.0 | 185.5 | 182.0 | 183.7 | 2776.00 |
| 08 Jun, 2022 | 187.95 | 188.0 | 181.25 | 182.2 | 9343.00 |
| 07 Jun, 2022 | 188.15 | 188.15 | 182.45 | 184.45 | 2183.00 |
| 06 Jun, 2022 | 186.85 | 190.35 | 182.5 | 188.55 | 3837.00 |
| 03 Jun, 2022 | 190.45 | 192.0 | 185.0 | 186.2 | 8232.00 |
| 02 Jun, 2022 | 187.25 | 191.05 | 184.85 | 187.5 | 11.38 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA