Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 161.0 | 169.6 | 160.05 | 166.7 | 2136.00 |
| 28 Jun, 2022 | 166.05 | 166.05 | 161.0 | 164.3 | 3339.00 |
| 27 Jun, 2022 | 164.0 | 169.25 | 163.45 | 166.6 | 7987.00 |
| 24 Jun, 2022 | 154.9 | 163.7 | 153.6 | 160.05 | 17.75 Thousand |
| 23 Jun, 2022 | 151.25 | 156.1 | 151.25 | 152.7 | 5747.00 |
| 22 Jun, 2022 | 153.9 | 153.9 | 145.55 | 151.3 | 6341.00 |
| 21 Jun, 2022 | 153.0 | 155.95 | 147.5 | 153.75 | 20.68 Thousand |
| 20 Jun, 2022 | 165.0 | 168.95 | 142.2 | 147.05 | 19.33 Thousand |
| 17 Jun, 2022 | 168.0 | 176.95 | 162.6 | 165.0 | 16.21 Thousand |
| 16 Jun, 2022 | 180.8 | 181.95 | 171.9 | 173.95 | 5939.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA