Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 183.0 | 183.0 | 175.95 | 177.55 | 7422.00 |
| 26 Jul, 2022 | 184.45 | 185.2 | 176.2 | 177.95 | 8289.00 |
| 25 Jul, 2022 | 185.9 | 186.0 | 181.55 | 183.7 | 4069.00 |
| 22 Jul, 2022 | 186.0 | 186.9 | 182.0 | 182.6 | 4878.00 |
| 21 Jul, 2022 | 186.95 | 186.95 | 181.0 | 184.65 | 10.65 Thousand |
| 20 Jul, 2022 | 187.75 | 191.95 | 180.0 | 183.4 | 24.01 Thousand |
| 19 Jul, 2022 | 181.0 | 189.05 | 179.0 | 184.9 | 21.76 Thousand |
| 18 Jul, 2022 | 179.0 | 182.95 | 176.85 | 178.6 | 7736.00 |
| 15 Jul, 2022 | 183.0 | 183.05 | 180.0 | 180.15 | 2760.00 |
| 14 Jul, 2022 | 185.7 | 187.9 | 178.0 | 179.55 | 8668.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA