Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 194.0 198.95 193.0 194.85 29 Thousand
25 Aug, 2022 186.0 203.65 186.0 193.05 72.13 Thousand
24 Aug, 2022 187.5 188.0 184.85 186.0 5507.00
23 Aug, 2022 187.5 187.5 183.35 184.1 6536.00
22 Aug, 2022 189.95 192.15 180.1 184.1 22.06 Thousand
19 Aug, 2022 194.4 196.15 186.45 188.4 25.97 Thousand
18 Aug, 2022 182.95 195.0 181.55 191.4 50.03 Thousand
17 Aug, 2022 179.0 183.9 179.0 181.85 3795.00
16 Aug, 2022 182.95 183.0 180.0 182.25 10.04 Thousand
12 Aug, 2022 182.45 183.75 180.7 181.8 9319.00