Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 180.15 | 184.75 | 179.0 | 182.45 | 20.36 Thousand |
| 10 Aug, 2022 | 179.95 | 181.85 | 177.7 | 180.15 | 5706.00 |
| 08 Aug, 2022 | 175.35 | 181.3 | 175.35 | 180.1 | 9487.00 |
| 05 Aug, 2022 | 183.1 | 185.0 | 177.2 | 177.6 | 7383.00 |
| 04 Aug, 2022 | 182.0 | 183.5 | 177.0 | 179.65 | 7662.00 |
| 03 Aug, 2022 | 179.15 | 184.7 | 178.25 | 180.0 | 3677.00 |
| 02 Aug, 2022 | 183.4 | 183.4 | 177.9 | 181.8 | 9359.00 |
| 01 Aug, 2022 | 179.05 | 183.0 | 178.0 | 182.05 | 16.98 Thousand |
| 29 Jul, 2022 | 182.45 | 182.5 | 178.1 | 179.0 | 5460.00 |
| 28 Jul, 2022 | 180.0 | 183.95 | 178.1 | 179.3 | 8184.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA