Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 205.0 | 208.0 | 202.25 | 204.35 | 22.09 Thousand |
| 09 Sep, 2022 | 210.0 | 210.0 | 202.4 | 203.7 | 18.29 Thousand |
| 08 Sep, 2022 | 215.0 | 215.0 | 205.4 | 206.45 | 35.96 Thousand |
| 07 Sep, 2022 | 210.0 | 214.5 | 202.25 | 204.3 | 43.29 Thousand |
| 06 Sep, 2022 | 195.15 | 211.0 | 195.15 | 208.35 | 92.19 Thousand |
| 05 Sep, 2022 | 198.0 | 201.0 | 195.35 | 197.95 | 13.48 Thousand |
| 02 Sep, 2022 | 196.45 | 204.6 | 191.5 | 195.45 | 47.34 Thousand |
| 01 Sep, 2022 | 195.0 | 198.0 | 192.75 | 193.35 | 12.44 Thousand |
| 30 Aug, 2022 | 199.0 | 202.0 | 195.75 | 198.65 | 24.55 Thousand |
| 29 Aug, 2022 | 190.0 | 196.3 | 186.95 | 194.05 | 9960.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA