Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 192.55 | 194.45 | 188.1 | 190.0 | 3988.00 |
| 10 Oct, 2022 | 194.55 | 194.55 | 188.55 | 192.55 | 6191.00 |
| 07 Oct, 2022 | 191.5 | 197.9 | 188.05 | 194.55 | 9493.00 |
| 06 Oct, 2022 | 188.85 | 193.0 | 188.0 | 190.2 | 7050.00 |
| 04 Oct, 2022 | 185.0 | 196.8 | 182.25 | 185.2 | 6217.00 |
| 03 Oct, 2022 | 188.5 | 189.5 | 180.35 | 181.65 | 7813.00 |
| 30 Sep, 2022 | 189.35 | 189.35 | 183.2 | 188.2 | 5684.00 |
| 29 Sep, 2022 | 185.0 | 189.8 | 185.0 | 185.65 | 2630.00 |
| 28 Sep, 2022 | 187.95 | 187.95 | 183.1 | 183.55 | 5751.00 |
| 27 Sep, 2022 | 183.0 | 189.8 | 182.15 | 184.7 | 8121.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA