Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 192.0 | 192.0 | 187.3 | 190.65 | 1681.00 |
| 24 Oct, 2022 | 195.0 | 195.0 | 190.0 | 193.05 | 7404.00 |
| 21 Oct, 2022 | 185.5 | 187.45 | 183.1 | 184.15 | 2301.00 |
| 20 Oct, 2022 | 185.0 | 188.95 | 182.8 | 183.8 | 3866.00 |
| 19 Oct, 2022 | 189.95 | 190.15 | 184.25 | 186.8 | 8416.00 |
| 18 Oct, 2022 | 181.1 | 189.8 | 181.1 | 186.25 | 8850.00 |
| 17 Oct, 2022 | 194.75 | 194.8 | 185.6 | 186.45 | 5921.00 |
| 14 Oct, 2022 | 186.25 | 195.85 | 186.25 | 191.6 | 5867.00 |
| 13 Oct, 2022 | 188.25 | 190.7 | 186.55 | 187.8 | 2225.00 |
| 12 Oct, 2022 | 193.5 | 193.5 | 185.35 | 188.25 | 3425.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA