Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 190.0 190.0 182.15 186.4 15.16 Thousand
23 Sep, 2022 196.45 196.45 187.05 188.25 13.21 Thousand
22 Sep, 2022 187.3 196.4 187.3 193.75 9112.00
21 Sep, 2022 198.0 198.0 191.0 191.95 7634.00
20 Sep, 2022 193.85 196.7 190.45 194.75 13.7 Thousand
19 Sep, 2022 198.25 198.25 175.35 190.1 13.18 Thousand
16 Sep, 2022 200.3 202.8 193.1 194.4 12.01 Thousand
15 Sep, 2022 202.25 203.65 198.0 199.9 14.73 Thousand
14 Sep, 2022 201.6 203.6 199.0 200.3 21.31 Thousand
13 Sep, 2022 204.95 206.0 202.05 204.75 22.67 Thousand