Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 188.65 189.9 184.2 185.7 13.2 Thousand
12 Jul, 2022 183.0 189.45 179.6 186.65 42.17 Thousand
11 Jul, 2022 179.95 185.9 175.4 183.6 36.91 Thousand
08 Jul, 2022 180.0 181.15 173.25 178.85 10.14 Thousand
07 Jul, 2022 177.85 181.0 171.95 177.6 8604.00
06 Jul, 2022 178.05 185.95 174.0 174.45 14.89 Thousand
05 Jul, 2022 167.7 194.15 167.35 178.2 51.18 Thousand
04 Jul, 2022 162.0 171.1 162.0 167.7 5574.00
01 Jul, 2022 161.2 168.5 161.2 165.35 4846.00
30 Jun, 2022 167.0 169.9 164.0 164.55 7218.00