Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 170.8 172.6 166.1 169.25 11.43 Thousand
16 Mar, 2022 171.75 172.55 165.5 166.65 17.79 Thousand
15 Mar, 2022 173.85 176.6 166.15 167.4 11.11 Thousand
14 Mar, 2022 178.0 179.8 170.3 172.15 10.47 Thousand
11 Mar, 2022 174.95 181.85 172.45 177.05 5354.00
10 Mar, 2022 175.05 179.6 171.05 175.3 6758.00
09 Mar, 2022 165.45 171.7 161.55 169.95 8511.00
08 Mar, 2022 159.0 163.0 156.7 160.8 4163.00
07 Mar, 2022 163.45 168.0 158.0 160.5 15.02 Thousand
04 Mar, 2022 169.6 173.0 165.5 166.75 8601.00