Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 199.75 203.0 196.5 198.6 11.48 Thousand
01 Feb, 2022 199.1 199.1 194.2 197.65 7701.00
31 Jan, 2022 196.0 201.0 194.05 195.4 8514.00
28 Jan, 2022 200.0 200.0 192.5 193.9 10.03 Thousand
27 Jan, 2022 192.15 203.0 188.55 196.75 8101.00
25 Jan, 2022 187.0 193.0 187.0 191.2 11.89 Thousand
24 Jan, 2022 199.0 202.55 186.0 188.5 14.68 Thousand
21 Jan, 2022 204.0 209.0 195.45 196.85 14.67 Thousand
20 Jan, 2022 196.8 204.0 195.35 201.15 21.58 Thousand
19 Jan, 2022 194.2 199.95 193.5 195.45 11.05 Thousand