Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 156.0 156.0 155.5 155.5 130.00
06 Jul, 2009 158.0 158.0 158.0 158.0 1000.00
03 Jul, 2009 161.0 161.7 160.0 160.0 170.00
02 Jul, 2009 160.1 160.1 160.0 160.06 80.00
01 Jul, 2009 160.94 160.94 160.94 160.94 -
30 Jun, 2009 160.94 160.94 160.94 160.94 -
29 Jun, 2009 155.0 165.4 155.0 160.94 328.00
26 Jun, 2009 154.0 157.5 154.0 157.5 510.00
25 Jun, 2009 153.0 153.0 150.0 150.0 126.00
24 Jun, 2009 145.36 145.76 140.4 145.76 722.00