Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 200.0 200.0 196.0 198.0 160.00
03 Aug, 2009 207.0 220.0 204.7 206.0 224.00
31 Jul, 2009 220.0 225.0 207.0 213.0 298.00
30 Jul, 2009 230.0 230.0 219.0 224.2 706.00
29 Jul, 2009 244.6 244.6 225.0 230.06 2470.00
28 Jul, 2009 241.2 241.2 221.3 235.0 4000.00
27 Jul, 2009 225.1 229.7 225.1 229.7 384.00
24 Jul, 2009 218.0 218.86 205.0 218.76 4392.00
23 Jul, 2009 208.0 208.4 200.0 208.4 862.00
22 Jul, 2009 197.9 198.44 197.9 198.44 1072.00