Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 187.0 195.0 187.0 195.0 240.00
17 Aug, 2009 187.0 187.0 187.0 187.0 8.00
14 Aug, 2009 186.06 187.0 186.0 186.6 204.00
13 Aug, 2009 175.0 185.86 175.0 185.86 364.00
12 Aug, 2009 183.5 183.5 175.0 177.0 344.00
11 Aug, 2009 175.0 175.0 175.0 175.0 -
10 Aug, 2009 178.0 187.5 175.0 175.0 244.00
07 Aug, 2009 180.0 189.94 177.06 179.2 846.00
06 Aug, 2009 184.0 185.0 184.0 185.0 110.00
05 Aug, 2009 200.0 200.0 188.1 190.86 1552.00