Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 210.1 | 221.0 | 204.0 | 205.2 | 5528.00 |
| 31 Aug, 2009 | 231.0 | 231.0 | 209.6 | 213.86 | 1974.00 |
| 28 Aug, 2009 | 225.0 | 225.0 | 220.0 | 220.0 | 350.00 |
| 27 Aug, 2009 | 228.0 | 228.9 | 210.0 | 228.3 | 2042.00 |
| 26 Aug, 2009 | 215.94 | 218.0 | 200.0 | 218.0 | 4000.00 |
| 25 Aug, 2009 | 205.0 | 207.6 | 205.0 | 207.6 | 928.00 |
| 24 Aug, 2009 | 200.0 | 200.0 | 196.0 | 197.7 | 500.00 |
| 21 Aug, 2009 | 195.0 | 200.0 | 195.0 | 200.0 | 414.00 |
| 20 Aug, 2009 | 191.1 | 196.0 | 191.1 | 191.56 | 110.00 |
| 19 Aug, 2009 | 199.0 | 199.0 | 186.1 | 199.0 | 62.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA