Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 212.0 216.0 209.0 214.0 1200.00
30 Sep, 2009 191.0 209.0 191.0 208.86 638.00
29 Sep, 2009 205.06 213.0 198.5 199.2 1606.00
25 Sep, 2009 214.0 214.0 205.0 205.0 560.00
24 Sep, 2009 210.0 212.0 210.0 212.0 240.00
23 Sep, 2009 209.44 214.26 205.0 209.36 9510.00
22 Sep, 2009 223.5 223.5 202.36 204.06 2378.00
18 Sep, 2009 209.9 213.0 209.9 213.0 66.00
17 Sep, 2009 204.64 204.64 204.64 204.64 200.00
16 Sep, 2009 208.4 212.5 194.76 194.9 1270.00