Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 211.0 211.0 200.7 202.4 900.00
14 Sep, 2009 211.0 213.0 203.0 203.0 142.00
11 Sep, 2009 210.0 210.0 210.0 210.0 20.00
10 Sep, 2009 210.0 210.0 198.0 210.0 360.00
09 Sep, 2009 203.0 207.0 200.0 200.26 1590.00
08 Sep, 2009 215.0 215.0 200.0 210.0 2766.00
07 Sep, 2009 203.6 211.76 203.5 205.0 1000.00
04 Sep, 2009 219.0 219.0 200.0 201.64 1146.00
03 Sep, 2009 203.0 213.0 203.0 210.0 714.00
02 Sep, 2009 215.5 215.5 198.0 213.36 386.00