Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 217.0 221.3 209.4 221.3 2400.00
15 Oct, 2009 202.2 218.26 202.2 210.76 1834.00
14 Oct, 2009 214.0 222.0 208.06 208.1 1100.00
13 Oct, 2009 219.0 219.0 219.0 219.0 -
12 Oct, 2009 214.1 219.0 213.0 219.0 200.00
09 Oct, 2009 216.0 220.44 213.0 219.4 10.18 Thousand
08 Oct, 2009 210.56 210.56 209.94 209.94 24.00
07 Oct, 2009 206.26 206.26 206.06 206.14 232.00
06 Oct, 2009 202.0 211.76 202.0 208.26 324.00
05 Oct, 2009 216.0 216.0 203.36 204.14 6936.00