Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 211.1 223.86 211.0 217.06 1330.00
30 Oct, 2009 228.0 232.5 211.6 215.56 1064.00
29 Oct, 2009 240.0 240.0 222.7 222.7 1072.00
28 Oct, 2009 237.0 249.0 234.4 234.4 1400.00
27 Oct, 2009 269.0 269.9 246.7 246.7 2948.00
26 Oct, 2009 255.0 259.64 251.0 259.64 3200.00
23 Oct, 2009 243.0 247.64 233.0 247.26 8976.00
22 Oct, 2009 229.9 242.2 229.9 235.86 2000.00
21 Oct, 2009 230.0 232.0 230.0 230.64 62.00
20 Oct, 2009 237.4 237.9 221.0 221.0 1400.00