Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 295.0 295.0 281.5 282.14 1898.00
30 Nov, 2009 293.0 295.0 281.0 287.0 4000.00
27 Nov, 2009 277.9 294.0 273.6 280.96 596.00
26 Nov, 2009 285.0 294.0 273.0 288.0 392.00
25 Nov, 2009 281.4 281.4 271.26 281.4 6600.00
24 Nov, 2009 268.0 268.0 268.0 268.0 800.00
23 Nov, 2009 254.8 255.2 253.0 255.2 400.00
20 Nov, 2009 243.06 243.06 243.06 243.06 36.00
19 Nov, 2009 252.0 259.96 250.0 250.0 1524.00
18 Nov, 2009 247.0 250.0 247.0 248.5 200.00