Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 270.0 272.0 261.8 267.3 3796.00
30 Dec, 2009 270.0 270.0 260.54 266.96 4792.00
29 Dec, 2009 276.96 276.96 266.0 272.5 1382.00
24 Dec, 2009 283.0 283.0 265.0 267.26 2114.00
23 Dec, 2009 286.0 286.0 268.0 272.4 3086.00
22 Dec, 2009 285.0 293.0 273.5 276.04 6674.00
21 Dec, 2009 285.0 285.0 281.0 284.2 1720.00
18 Dec, 2009 294.96 295.0 286.04 286.04 42.00
17 Dec, 2009 286.0 293.8 286.0 290.0 250.00
16 Dec, 2009 290.0 294.76 290.0 294.36 620.00