Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 260.0 | 260.0 | 233.56 | 247.94 | 4728.00 |
| 29 Jan, 2010 | 263.0 | 263.0 | 254.0 | 258.86 | 610.00 |
| 28 Jan, 2010 | 243.0 | 262.0 | 243.0 | 256.0 | 2746.00 |
| 27 Jan, 2010 | 263.0 | 264.9 | 244.0 | 250.0 | 1984.00 |
| 25 Jan, 2010 | 260.0 | 267.0 | 259.96 | 259.96 | 1370.00 |
| 22 Jan, 2010 | 266.0 | 266.0 | 253.5 | 257.6 | 4986.00 |
| 21 Jan, 2010 | 268.0 | 268.0 | 261.5 | 265.5 | 2738.00 |
| 20 Jan, 2010 | 279.8 | 279.8 | 267.04 | 268.1 | 6536.00 |
| 19 Jan, 2010 | 278.0 | 278.0 | 268.64 | 269.9 | 3414.00 |
| 18 Jan, 2010 | 275.0 | 284.0 | 274.0 | 274.5 | 7268.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA