Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 251.06 254.0 251.06 252.86 1804.00
26 Feb, 2010 253.5 255.0 243.44 250.06 600.00
25 Feb, 2010 249.4 249.4 242.06 242.06 676.00
24 Feb, 2010 235.4 250.0 235.36 246.0 584.00
23 Feb, 2010 250.94 250.94 245.5 247.5 1338.00
22 Feb, 2010 260.0 269.9 250.0 251.0 1800.00
19 Feb, 2010 257.2 257.2 253.5 254.3 1366.00
18 Feb, 2010 256.2 258.04 255.5 257.26 1770.00
17 Feb, 2010 255.0 257.0 255.0 256.14 404.00
16 Feb, 2010 255.0 258.0 254.94 255.9 2904.00