Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 272.0 | 272.0 | 260.14 | 264.26 | 542.00 |
| 30 Mar, 2010 | 257.0 | 264.96 | 257.0 | 260.0 | 3578.00 |
| 29 Mar, 2010 | 259.96 | 267.0 | 256.5 | 258.8 | 3648.00 |
| 26 Mar, 2010 | 252.1 | 264.9 | 252.1 | 260.46 | 1410.00 |
| 25 Mar, 2010 | 256.7 | 270.0 | 253.0 | 254.86 | 6916.00 |
| 23 Mar, 2010 | 253.0 | 255.0 | 251.26 | 254.06 | 1014.00 |
| 22 Mar, 2010 | 253.94 | 260.0 | 250.26 | 258.64 | 8944.00 |
| 19 Mar, 2010 | 255.14 | 258.0 | 253.0 | 254.7 | 820.00 |
| 18 Mar, 2010 | 257.0 | 260.0 | 253.0 | 253.06 | 7452.00 |
| 17 Mar, 2010 | 259.0 | 259.96 | 257.0 | 257.96 | 1500.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA