Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 275.0 284.0 275.0 279.5 1308.00
29 Apr, 2010 271.0 277.26 271.0 274.6 1060.00
28 Apr, 2010 275.1 280.96 265.0 270.6 2024.00
27 Apr, 2010 270.0 286.0 270.0 277.5 2090.00
26 Apr, 2010 284.0 289.8 277.04 277.5 4800.00
23 Apr, 2010 277.6 287.26 272.0 276.0 3200.00
22 Apr, 2010 280.0 280.0 272.5 273.76 5794.00
21 Apr, 2010 270.0 275.0 270.0 274.0 692.00
20 Apr, 2010 269.0 270.0 266.0 268.9 626.00
19 Apr, 2010 265.0 270.0 263.0 270.0 1400.00