Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 279.5 285.0 277.54 278.76 910.00
13 May, 2010 277.04 286.0 277.04 280.9 2250.00
12 May, 2010 280.0 281.0 275.1 278.5 964.00
11 May, 2010 285.0 286.5 278.3 281.0 18.62 Thousand
10 May, 2010 285.0 290.0 270.14 278.4 9380.00
07 May, 2010 275.0 275.0 270.0 272.14 936.00
06 May, 2010 275.0 282.0 275.0 277.54 20.2 Thousand
05 May, 2010 273.4 275.96 270.0 275.96 452.00
04 May, 2010 279.0 279.0 265.0 266.76 2310.00
03 May, 2010 280.0 280.0 272.3 277.5 1482.00