Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 275.5 | 278.0 | 275.5 | 277.5 | 32.00 |
| 10 Jun, 2010 | 280.0 | 281.0 | 270.1 | 274.3 | 2316.00 |
| 09 Jun, 2010 | 283.8 | 283.8 | 276.2 | 280.0 | 698.00 |
| 08 Jun, 2010 | 285.0 | 285.0 | 277.96 | 279.0 | 3800.00 |
| 07 Jun, 2010 | 270.46 | 282.5 | 270.46 | 280.4 | 3760.00 |
| 04 Jun, 2010 | 262.0 | 288.9 | 262.0 | 282.6 | 4546.00 |
| 03 Jun, 2010 | 284.9 | 285.0 | 276.14 | 279.26 | 1090.00 |
| 02 Jun, 2010 | 276.0 | 282.4 | 276.0 | 281.04 | 1056.00 |
| 01 Jun, 2010 | 272.1 | 276.0 | 272.04 | 276.0 | 1502.00 |
| 31 May, 2010 | 271.26 | 275.0 | 271.26 | 271.5 | 580.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA