Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 275.0 278.1 270.0 277.76 1468.00
27 May, 2010 270.1 273.96 261.46 270.3 594.00
26 May, 2010 265.0 275.04 265.0 271.26 1230.00
25 May, 2010 268.0 274.9 268.0 269.5 1226.00
24 May, 2010 273.2 279.5 270.7 271.6 856.00
21 May, 2010 279.0 279.04 273.2 273.2 350.00
20 May, 2010 278.0 284.0 275.0 279.9 3510.00
19 May, 2010 283.0 284.0 275.5 277.96 4800.00
18 May, 2010 276.5 295.0 276.5 286.76 2062.00
17 May, 2010 284.0 287.0 277.96 282.1 4340.00