Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 317.4 317.4 309.0 310.04 12.78 Thousand
08 Jul, 2010 308.54 320.0 307.0 308.96 10.08 Thousand
07 Jul, 2010 314.5 315.0 307.1 308.04 10.56 Thousand
06 Jul, 2010 307.54 324.0 307.54 313.7 42.63 Thousand
05 Jul, 2010 268.0 310.0 268.0 305.04 19.32 Thousand
02 Jul, 2010 289.96 291.5 281.0 284.36 31.81 Thousand
01 Jul, 2010 285.0 290.0 281.0 284.86 98.93 Thousand
30 Jun, 2010 287.7 287.7 279.0 281.6 7816.00
29 Jun, 2010 289.86 308.0 279.54 280.46 9394.00
28 Jun, 2010 290.0 290.0 277.6 279.26 10.47 Thousand