Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 270.26 270.26 265.4 265.9 1018.00
15 Apr, 2010 276.0 276.0 270.1 270.8 3710.00
13 Apr, 2010 277.0 278.04 275.04 277.3 8112.00
12 Apr, 2010 280.0 280.0 275.0 279.0 7338.00
09 Apr, 2010 266.1 275.04 266.1 274.5 11.84 Thousand
08 Apr, 2010 275.0 278.0 272.2 274.6 7680.00
07 Apr, 2010 270.0 276.0 268.5 271.0 7600.00
06 Apr, 2010 267.0 269.96 264.04 269.0 1182.00
05 Apr, 2010 260.0 263.5 257.04 263.5 862.00
01 Apr, 2010 268.0 269.0 255.0 259.3 4726.00