Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 282.04 295.0 279.0 288.4 2630.00
14 Dec, 2009 279.5 290.0 271.0 283.7 1990.00
11 Dec, 2009 270.0 279.0 269.0 278.4 1166.00
10 Dec, 2009 269.0 269.0 269.0 269.0 50.00
09 Dec, 2009 265.0 273.0 252.0 269.5 2488.00
08 Dec, 2009 265.64 265.64 244.0 261.0 460.00
07 Dec, 2009 264.0 264.0 253.0 253.0 4366.00
04 Dec, 2009 270.0 285.0 265.0 266.3 1366.00
03 Dec, 2009 275.1 275.1 275.1 275.1 -
02 Dec, 2009 283.0 284.0 275.1 275.1 100.00