Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 240.0 246.0 240.0 246.0 480.00
16 Nov, 2009 246.0 249.9 241.0 245.1 4400.00
13 Nov, 2009 230.26 238.0 229.2 238.0 70.00
12 Nov, 2009 233.0 246.9 232.36 235.5 1156.00
11 Nov, 2009 241.0 242.64 230.26 242.5 794.00
10 Nov, 2009 230.1 236.5 220.0 234.9 1200.00
09 Nov, 2009 225.0 225.3 220.0 225.3 422.00
06 Nov, 2009 213.94 214.56 202.6 214.56 428.00
05 Nov, 2009 200.06 212.9 197.36 204.3 716.00
04 Nov, 2009 208.6 214.9 206.2 206.26 4408.00