Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 189.0 189.0 189.0 189.0 584.00
20 Jul, 2009 171.5 180.0 171.5 180.0 304.00
17 Jul, 2009 171.4 171.5 171.4 171.5 400.00
16 Jul, 2009 163.3 163.3 163.0 163.3 22.00
15 Jul, 2009 155.5 155.5 155.5 155.5 -
14 Jul, 2009 155.5 155.5 155.5 155.5 -
13 Jul, 2009 155.5 155.5 155.5 155.5 -
10 Jul, 2009 155.5 155.5 155.5 155.5 -
09 Jul, 2009 155.5 155.5 155.5 155.5 -
08 Jul, 2009 156.0 163.3 155.5 155.5 800.00