Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 132.3 138.8 132.3 138.8 222.00
22 Jun, 2009 130.7 132.3 130.7 132.3 330.00
19 Jun, 2009 126.44 126.44 126.0 126.0 500.00
18 Jun, 2009 127.0 130.9 120.0 120.4 948.00
17 Jun, 2009 125.0 132.0 125.0 125.0 470.00
16 Jun, 2009 139.4 139.4 127.0 128.3 762.00
15 Jun, 2009 125.0 133.5 125.0 133.5 370.00
12 Jun, 2009 127.44 140.0 127.44 127.44 690.00
11 Jun, 2009 134.0 134.0 134.0 134.0 8.00
10 Jun, 2009 140.44 140.44 140.44 140.44 252.00