Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 140.64 | 147.8 | 140.64 | 147.8 | 150.00 |
| 08 Jun, 2009 | 148.06 | 148.06 | 148.06 | 148.06 | - |
| 05 Jun, 2009 | 140.0 | 148.06 | 134.1 | 148.06 | 2530.00 |
| 04 Jun, 2009 | 144.9 | 144.9 | 135.8 | 141.0 | 5160.00 |
| 03 Jun, 2009 | 138.44 | 138.44 | 137.0 | 138.0 | 390.00 |
| 02 Jun, 2009 | 131.9 | 131.9 | 131.9 | 131.9 | 1314.00 |
| 01 Jun, 2009 | 125.66 | 125.66 | 120.1 | 125.66 | 600.00 |
| 29 May, 2009 | 119.7 | 119.7 | 119.7 | 119.7 | 20.00 |
| 28 May, 2009 | 112.06 | 114.0 | 112.06 | 114.0 | 464.00 |
| 27 May, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 122.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA