Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 82.08
(-0.13%)
INR 82.08
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 84.0 | 84.0 | 79.51 | 80.55 | 7126.00 |
| 17 Feb, 2025 | 87.0 | 89.3 | 78.0 | 80.49 | 18.86 Thousand |
| 14 Feb, 2025 | 91.95 | 91.95 | 85.5 | 85.97 | 3866.00 |
| 13 Feb, 2025 | 92.65 | 92.65 | 84.02 | 88.08 | 9845.00 |
| 12 Feb, 2025 | 88.41 | 89.05 | 85.5 | 85.54 | 5581.00 |
| 11 Feb, 2025 | 90.44 | 92.16 | 88.0 | 88.41 | 4632.00 |
| 10 Feb, 2025 | 93.6 | 93.6 | 88.99 | 91.58 | 2193.00 |
| 07 Feb, 2025 | 91.72 | 92.79 | 90.35 | 91.9 | 1859.00 |
| 06 Feb, 2025 | 90.55 | 93.72 | 90.5 | 91.35 | 2210.00 |
| 05 Feb, 2025 | 92.61 | 92.9 | 90.17 | 92.72 | 1600.00 |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY