Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 91.98 | 91.98 | 85.88 | 87.35 | 17.34 Thousand |
| 06 Oct, 2025 | 91.69 | 91.69 | 90.0 | 90.3 | 2445.00 |
| 03 Oct, 2025 | 90.15 | 92.0 | 89.0 | 90.04 | 4094.00 |
| 02 Oct, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| 01 Oct, 2025 | 91.8 | 92.0 | 90.4 | 91.96 | 4579.00 |
| 30 Sep, 2025 | 91.71 | 92.8 | 89.1 | 90.63 | 4819.00 |
| 29 Sep, 2025 | 90.74 | 90.74 | 89.01 | 89.91 | 3296.00 |
| 26 Sep, 2025 | 93.0 | 93.0 | 90.0 | 90.74 | 4900.00 |
| 25 Sep, 2025 | 90.5 | 92.7 | 90.0 | 91.51 | 3780.00 |
| 24 Sep, 2025 | 93.8 | 93.8 | 90.5 | 91.09 | 4542.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL