Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 100.46
(-1.24%)
INR 100.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 100.51 | 102.89 | 99.33 | 99.77 | 3957.00 |
| 19 Nov, 2024 | 101.76 | 102.65 | 97.52 | 100.9 | 7424.00 |
| 18 Nov, 2024 | 99.55 | 100.44 | 98.9 | 99.76 | 6143.00 |
| 14 Nov, 2024 | 100.72 | 102.64 | 99.0 | 99.55 | 10.09 Thousand |
| 13 Nov, 2024 | 102.5 | 102.5 | 97.21 | 100.72 | 35.6 Thousand |
| 12 Nov, 2024 | 102.8 | 102.8 | 101.64 | 101.87 | 3581.00 |
| 11 Nov, 2024 | 102.12 | 102.79 | 101.04 | 101.79 | 6126.00 |
| 08 Nov, 2024 | 102.79 | 102.8 | 100.65 | 101.57 | 12.04 Thousand |
| 07 Nov, 2024 | 103.78 | 103.78 | 101.11 | 101.72 | 11.27 Thousand |
| 06 Nov, 2024 | 102.0 | 103.75 | 100.23 | 102.07 | 6206.00 |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY