Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.1 | 86.96 | 83.05 | 84.24 | 13.26 Thousand |
| 02 Dec, 2025 | 85.6 | 87.3 | 85.15 | 86.77 | 5230.00 |
| 01 Dec, 2025 | 86.82 | 88.0 | 85.05 | 86.0 | 3748.00 |
| 28 Nov, 2025 | 88.4 | 88.4 | 86.0 | 86.81 | 3701.00 |
| 27 Nov, 2025 | 88.02 | 89.0 | 86.2 | 86.79 | 10.47 Thousand |
| 26 Nov, 2025 | 88.99 | 89.0 | 87.0 | 88.02 | 5946.00 |
| 25 Nov, 2025 | 86.0 | 89.5 | 85.0 | 88.78 | 8654.00 |
| 24 Nov, 2025 | 88.8 | 88.8 | 86.0 | 86.19 | 3857.00 |
| 21 Nov, 2025 | 87.1 | 89.0 | 85.25 | 88.07 | 10.43 Thousand |
| 20 Nov, 2025 | 86.37 | 88.0 | 85.36 | 87.53 | 6722.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL