Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 77.49
(0.1%)
INR 77.49
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 79.39 | 79.39 | 76.8 | 77.49 | 5398.00 |
| 09 Apr, 2025 | 76.04 | 78.45 | 75.01 | 77.41 | 3269.00 |
| 08 Apr, 2025 | 74.0 | 77.35 | 74.0 | 76.04 | 7534.00 |
| 07 Apr, 2025 | 64.3 | 77.9 | 64.3 | 73.86 | 18.12 Thousand |
| 04 Apr, 2025 | 78.61 | 80.5 | 77.32 | 79.2 | 13.78 Thousand |
| 03 Apr, 2025 | 78.98 | 80.85 | 78.8 | 79.2 | 5858.00 |
| 02 Apr, 2025 | 75.6 | 80.8 | 75.51 | 79.08 | 9888.00 |
| 01 Apr, 2025 | 74.09 | 76.78 | 73.5 | 75.04 | 30.06 Thousand |
| 28 Mar, 2025 | 77.7 | 78.29 | 74.0 | 74.34 | 58.88 Thousand |
| 27 Mar, 2025 | 78.73 | 78.76 | 76.1 | 77.56 | 32.9 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY