Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 99.96
(20.0%)
INR 99.96
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 100.88 | 101.09 | 96.46 | 97.96 | 33.36 Thousand |
| 23 May, 2025 | 93.34 | 94.0 | 93.12 | 94.0 | 2352.00 |
| 22 May, 2025 | 95.25 | 96.7 | 93.51 | 94.99 | 2455.00 |
| 21 May, 2025 | 95.0 | 95.0 | 94.16 | 94.16 | 233.00 |
| 20 May, 2025 | 95.69 | 96.59 | 95.69 | 96.59 | 369.00 |
| 19 May, 2025 | 96.8 | 98.06 | 96.8 | 97.23 | 389.00 |
| 16 May, 2025 | 95.0 | 97.0 | 94.29 | 95.63 | 19.11 Thousand |
| 15 May, 2025 | 92.06 | 96.8 | 92.06 | 94.54 | 36.35 Thousand |
| 14 May, 2025 | 94.7 | 94.7 | 90.2 | 92.14 | 24.15 Thousand |
| 13 May, 2025 | 93.99 | 93.99 | 90.2 | 92.3 | 32.43 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY