Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 99.96
(20.0%)
INR 99.96
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 90.0 | 96.47 | 90.0 | 95.87 | 35.32 Thousand |
| 09 May, 2025 | 92.5 | 94.8 | 86.2 | 88.76 | 86.56 Thousand |
| 08 May, 2025 | 98.67 | 104.9 | 93.01 | 94.42 | 154.46 Thousand |
| 07 May, 2025 | 94.4 | 103.0 | 89.63 | 98.68 | 52.06 Thousand |
| 06 May, 2025 | 103.0 | 103.0 | 93.89 | 95.23 | 98.82 Thousand |
| 05 May, 2025 | 109.99 | 111.99 | 102.42 | 103.08 | 898.24 Thousand |
| 02 May, 2025 | 90.0 | 99.96 | 90.0 | 99.96 | 158.85 Thousand |
| 30 Apr, 2025 | 83.98 | 84.4 | 80.85 | 83.3 | 15.78 Thousand |
| 29 Apr, 2025 | 78.95 | 84.8 | 78.95 | 83.13 | 17.35 Thousand |
| 28 Apr, 2025 | 79.0 | 79.99 | 78.95 | 79.31 | 4126.00 |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY