Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 86.88 | 88.1 | 85.1 | 86.37 | 6618.00 |
| 18 Nov, 2025 | 89.4 | 89.4 | 85.01 | 86.88 | 17.84 Thousand |
| 17 Nov, 2025 | 88.0 | 88.8 | 87.0 | 88.02 | 10.22 Thousand |
| 14 Nov, 2025 | 87.05 | 88.73 | 86.05 | 87.89 | 9474.00 |
| 13 Nov, 2025 | 87.8 | 88.79 | 86.38 | 87.05 | 7632.00 |
| 12 Nov, 2025 | 86.5 | 88.0 | 85.22 | 86.82 | 5842.00 |
| 11 Nov, 2025 | 84.54 | 87.79 | 84.54 | 85.88 | 8231.00 |
| 10 Nov, 2025 | 90.0 | 90.0 | 82.5 | 84.54 | 21.58 Thousand |
| 07 Nov, 2025 | 88.49 | 89.99 | 88.49 | 89.15 | 2537.00 |
| 06 Nov, 2025 | 90.0 | 90.0 | 87.4 | 87.97 | 6806.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL