Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 100.46
(-1.24%)
INR 100.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 99.0 | 99.56 | 97.0 | 97.39 | 5551.00 |
| 02 Jan, 2025 | 99.76 | 99.76 | 97.15 | 97.6 | 6365.00 |
| 01 Jan, 2025 | 98.8 | 98.8 | 95.87 | 96.46 | 3963.00 |
| 31 Dec, 2024 | 96.76 | 98.3 | 94.43 | 96.56 | 7243.00 |
| 30 Dec, 2024 | 95.5 | 97.79 | 95.5 | 96.76 | 4776.00 |
| 27 Dec, 2024 | 99.98 | 100.29 | 96.2 | 97.13 | 21.02 Thousand |
| 26 Dec, 2024 | 97.2 | 98.09 | 95.61 | 96.11 | 10.09 Thousand |
| 24 Dec, 2024 | 100.0 | 100.0 | 96.25 | 97.43 | 8955.00 |
| 23 Dec, 2024 | 101.85 | 101.85 | 95.99 | 98.05 | 27.06 Thousand |
| 20 Dec, 2024 | 99.22 | 101.89 | 98.6 | 99.58 | 4956.00 |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY