Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 81.48
(0.57%)
INR 81.48
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 81.26 | 81.26 | 77.37 | 78.27 | 7835.00 |
| 12 Mar, 2025 | 81.48 | 81.48 | 80.25 | 80.74 | 19.54 Thousand |
| 11 Mar, 2025 | 80.4 | 81.88 | 80.03 | 81.39 | 17.25 Thousand |
| 10 Mar, 2025 | 80.7 | 82.74 | 79.0 | 80.3 | 11.73 Thousand |
| 07 Mar, 2025 | 84.26 | 88.79 | 82.67 | 83.08 | 17.8 Thousand |
| 06 Mar, 2025 | 83.8 | 88.8 | 81.5 | 84.26 | 9559.00 |
| 05 Mar, 2025 | 82.97 | 83.8 | 81.37 | 82.61 | 75.77 Thousand |
| 04 Mar, 2025 | 76.99 | 83.53 | 75.4 | 82.41 | 75.77 Thousand |
| 03 Mar, 2025 | 75.1 | 80.0 | 72.41 | 76.99 | 28.44 Thousand |
| 28 Feb, 2025 | 80.32 | 80.33 | 73.8 | 76.05 | 23.28 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY