Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | - |
| 04 Nov, 2025 | 89.01 | 90.8 | 88.6 | 88.78 | 3113.00 |
| 03 Nov, 2025 | 89.0 | 90.79 | 88.11 | 89.99 | 5446.00 |
| 31 Oct, 2025 | 91.12 | 91.12 | 88.02 | 89.37 | 11.19 Thousand |
| 30 Oct, 2025 | 90.8 | 92.4 | 90.8 | 91.12 | 4665.00 |
| 29 Oct, 2025 | 92.79 | 92.79 | 90.0 | 90.53 | 5450.00 |
| 28 Oct, 2025 | 92.1 | 92.1 | 89.2 | 90.67 | 8769.00 |
| 27 Oct, 2025 | 90.4 | 93.2 | 90.4 | 92.15 | 15.8 Thousand |
| 24 Oct, 2025 | 89.89 | 91.19 | 89.04 | 90.22 | 9612.00 |
| 23 Oct, 2025 | 93.0 | 93.0 | 88.35 | 89.84 | 10.06 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL