Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 90.0 | 92.75 | 89.99 | 91.54 | 4073.00 |
| 20 Oct, 2025 | 90.8 | 92.0 | 89.0 | 91.0 | 5851.00 |
| 17 Oct, 2025 | 93.98 | 96.5 | 87.42 | 89.53 | 37.74 Thousand |
| 16 Oct, 2025 | 94.89 | 96.78 | 90.8 | 92.88 | 20.8 Thousand |
| 15 Oct, 2025 | 94.0 | 97.5 | 93.89 | 94.42 | 41.39 Thousand |
| 14 Oct, 2025 | 90.49 | 97.46 | 90.03 | 93.49 | 152.75 Thousand |
| 13 Oct, 2025 | 90.8 | 90.8 | 88.0 | 88.93 | 4274.00 |
| 10 Oct, 2025 | 91.0 | 91.0 | 88.63 | 89.36 | 2654.00 |
| 09 Oct, 2025 | 91.98 | 91.98 | 87.0 | 88.63 | 15.18 Thousand |
| 08 Oct, 2025 | 88.79 | 90.95 | 88.59 | 90.01 | 7313.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL