Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 100.46
(-1.24%)
INR 100.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 102.6 | 103.59 | 101.41 | 102.68 | 7993.00 |
| 04 Dec, 2024 | 101.74 | 103.0 | 100.97 | 102.6 | 17.36 Thousand |
| 03 Dec, 2024 | 100.0 | 102.0 | 100.0 | 101.03 | 12.28 Thousand |
| 02 Dec, 2024 | 100.8 | 102.0 | 99.26 | 100.36 | 14.15 Thousand |
| 29 Nov, 2024 | 98.2 | 99.95 | 98.0 | 99.34 | 6391.00 |
| 28 Nov, 2024 | 98.0 | 99.42 | 97.59 | 98.6 | 3706.00 |
| 27 Nov, 2024 | 100.32 | 100.5 | 96.31 | 97.56 | 36.55 Thousand |
| 26 Nov, 2024 | 99.14 | 101.89 | 98.66 | 99.92 | 12.63 Thousand |
| 25 Nov, 2024 | 103.8 | 103.8 | 91.65 | 98.04 | 19.2 Thousand |
| 22 Nov, 2024 | 99.81 | 101.9 | 99.11 | 101.44 | 12.85 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY