Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 93.96 | 93.96 | 90.52 | 92.21 | 8340.00 |
| 22 Sep, 2025 | 91.32 | 94.0 | 90.87 | 91.79 | 7482.00 |
| 19 Sep, 2025 | 92.25 | 94.24 | 90.0 | 91.32 | 11.49 Thousand |
| 18 Sep, 2025 | 95.7 | 95.7 | 93.59 | 93.92 | 11.28 Thousand |
| 17 Sep, 2025 | 94.3 | 96.2 | 92.1 | 94.53 | 51.86 Thousand |
| 16 Sep, 2025 | 92.8 | 95.7 | 91.17 | 94.3 | 74.84 Thousand |
| 15 Sep, 2025 | 90.0 | 91.5 | 89.72 | 90.93 | 8351.00 |
| 12 Sep, 2025 | 89.0 | 90.0 | 88.3 | 89.28 | 6707.00 |
| 11 Sep, 2025 | 89.01 | 90.0 | 87.1 | 87.89 | 7165.00 |
| 10 Sep, 2025 | 91.99 | 92.11 | 87.0 | 88.29 | 17.15 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL