Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 104.25 104.25 99.85 101.23 9455.00
04 Nov, 2024 104.98 104.98 100.03 101.74 11.51 Thousand
01 Nov, 2024 106.0 106.0 100.3 101.97 5586.00
31 Oct, 2024 104.5 104.5 100.0 101.71 5931.00
30 Oct, 2024 103.5 103.5 101.01 102.39 8128.00
29 Oct, 2024 100.76 105.7 98.53 100.9 33.69 Thousand
28 Oct, 2024 100.36 102.9 98.02 100.76 9932.00
25 Oct, 2024 99.51 103.48 99.5 101.01 26.77 Thousand
24 Oct, 2024 100.07 103.54 100.03 101.0 21.95 Thousand
23 Oct, 2024 102.8 103.34 100.52 101.03 13.89 Thousand